Cryptocurrencies

#NAMEPRICE ($)% CHANGE (24h)MARKET CAP ($)CIRCULATING SUPPLYVOLUME (24h)
1Bitcoin (BTC)$10190.6 -5.48$171,580,018,78216,837,087$9,987,830,000
2Ethereum (ETH)$1108.9 -3.57$107,923,294,85497,324,641$4,570,930,000
3Ripple (XRP)$1.13981 -8.18$44,155,262,36738,739,142,811$1,597,530,000
4Bitcoin Cash (BCH)$1495.98 -6.62$25,344,481,76616,941,725$862,712,000
5Cardano (ADA)$0.513524 -10.62$13,314,172,97125,927,070,538$620,057,000
6Stellar (XLM)$0.540786 1.66$9,663,146,58317,868,706,999$324,616,000
7NEO (NEO)$144.912 -7.35$9,419,280,00065,000,000$517,857,000
8Litecoin (LTC)$163.18 -6.14$8,975,778,42355,005,383$508,695,000
9EOS (EOS)$11.8708 -8.77$7,592,529,899639,597,154$1,347,430,000
10NEM (XEM)$0.768294 -10.61$6,914,645,9998,999,999,999$58,492,700
11IOTA (MIOTA)$2.275 -8.7$6,323,431,3942,779,530,283$77,856,000
12Dash (DASH)$688.025 -7.07$5,401,709,2537,851,036$108,501,000
13Monero (XMR)$279.555 -6.13$4,379,837,61415,667,177$85,458,200
14TRON (TRX)$0.0528685 -7.56$3,476,008,31465,748,192,475$277,584,000
15Lisk (LSK)$26.0297 13.49$3,060,462,281117,575,780$277,279,000
16ICON (ICX)$7.59597 -16.44$2,895,925,613381,245,004$217,529,000
17VeChain (VEN)$6.19718 -5.33$2,853,010,107460,372,316$170,965,000
18Qtum (QTUM)$38.1515 -6.06$2,817,395,49173,847,568$398,896,000
19Ethereum Classic (ETC)$27.7127 -6.98$2,757,940,52499,519,012$306,646,000
20Bitcoin Gold (BTG)$153.545 -11.59$2,579,031,81116,796,586$68,625,700
21Populous (PPT)$63.4871 -3.02$2,349,278,35637,004,027$23,307,400
22Tether (USDT)$0.994614 -0.55$2,235,037,7132,247,140,814$3,572,580,000
23RaiBlocks (XRB)$16.6519 10.07$2,218,837,187133,248,289$50,482,600
24OmiseGO (OMG)$15.1856 -8.81$1,549,577,374102,042,552$85,675,500
25Steem (STEEM)$5.04733 -4.35$1,250,886,977247,831,423$93,404,400
26Zcash (ZEC)$392.278 -7.45$1,246,230,4303,176,906$94,195,700
27Stratis (STRAT)$12.089 -11.53$1,193,453,16298,722,240$28,084,700
28Binance Coin (BNB)$11.0385 -8.97$1,092,966,03999,014,000$62,435,000
29Siacoin (SC)$0.0347191 -9.93$1,090,045,93931,396,146,174$40,017,000
30Bytecoin (BCN)$0.0058932 -9.71$1,082,569,643183,698,099,989$6,775,770
31BitShares (BTS)$0.405159 -8.81$1,056,557,4342,607,760,000$40,439,500
32Verge (XVG)$0.0687967 -10.47$1,000,153,83514,537,817,004$41,431,400
330x (ZRX)$1.7215 0.25$865,187,054502,577,435$20,374,600
34Status (SNT)$0.243195 -11.51$844,004,3053,470,483,788$268,037,000
35Maker (MKR)$1309.98 -4.06$809,866,014618,228$792,434
36Walton (WTC)$32.3323 -7.66$805,015,36124,898,178$24,114,500
37Ardor (ARDR)$0.781506 -17.51$780,724,099998,999,495$34,759,100
38Waves (WAVES)$7.71583 -8.05$771,583,000100,000,000$29,815,300
39Augur (REP)$68.7471 -7.93$756,218,10011,000,000$11,166,500
40Veritaseum (VERI)$368.216 -0.57$749,925,4372,036,645$914,520
41KuCoin Shares (KCS)$8.09551 -8.62$737,040,13291,043,076$5,046,980
42RChain (RHOC)$2.1328 -0.84$733,867,237344,086,289$1,685,910
43Dogecoin (DOGE)$0.00608088 -7.68$687,185,397113,007,557,565$16,681,700
44Decred (DCR)$96.5434 -1.13$643,464,3886,665,027$6,362,640
45Aeternity (AE)$2.71139 -1.83$631,809,378233,020,472$5,508,250
46Komodo (KMD)$5.84276 -10.77$605,544,340103,640,119$7,287,510
47Hshare (HSR)$13.954 -13.52$593,961,56642,565,685$113,717,000
48Gas (GAS)$59.643 -12.4$573,764,5749,619,982$36,792,300
49Kyber Network (KNC)$4.14286 3.25$555,692,985134,132,697$25,389,700
50Ark (ARK)$5.49531 -10.04$538,437,53097,981,284$12,276,900