Cryptocurrencies

# NAME PRICE ($) % CHANGE (24h) MARKET CAP ($) CIRCULATING SUPPLY VOLUME (24h)
1 Bitcoin (BTC) $10190.6  -5.48 $171,580,018,782 16,837,087 $9,987,830,000
2 Ethereum (ETH) $1108.9  -3.57 $107,923,294,854 97,324,641 $4,570,930,000
3 Ripple (XRP) $1.13981  -8.18 $44,155,262,367 38,739,142,811 $1,597,530,000
4 Bitcoin Cash (BCH) $1495.98  -6.62 $25,344,481,766 16,941,725 $862,712,000
5 Cardano (ADA) $0.513524  -10.62 $13,314,172,971 25,927,070,538 $620,057,000
6 Stellar (XLM) $0.540786  1.66 $9,663,146,583 17,868,706,999 $324,616,000
7 NEO (NEO) $144.912  -7.35 $9,419,280,000 65,000,000 $517,857,000
8 Litecoin (LTC) $163.18  -6.14 $8,975,778,423 55,005,383 $508,695,000
9 EOS (EOS) $11.8708  -8.77 $7,592,529,899 639,597,154 $1,347,430,000
10 NEM (XEM) $0.768294  -10.61 $6,914,645,999 8,999,999,999 $58,492,700
11 IOTA (MIOTA) $2.275  -8.7 $6,323,431,394 2,779,530,283 $77,856,000
12 Dash (DASH) $688.025  -7.07 $5,401,709,253 7,851,036 $108,501,000
13 Monero (XMR) $279.555  -6.13 $4,379,837,614 15,667,177 $85,458,200
14 TRON (TRX) $0.0528685  -7.56 $3,476,008,314 65,748,192,475 $277,584,000
15 Lisk (LSK) $26.0297  13.49 $3,060,462,281 117,575,780 $277,279,000
16 ICON (ICX) $7.59597  -16.44 $2,895,925,613 381,245,004 $217,529,000
17 VeChain (VEN) $6.19718  -5.33 $2,853,010,107 460,372,316 $170,965,000
18 Qtum (QTUM) $38.1515  -6.06 $2,817,395,491 73,847,568 $398,896,000
19 Ethereum Classic (ETC) $27.7127  -6.98 $2,757,940,524 99,519,012 $306,646,000
20 Bitcoin Gold (BTG) $153.545  -11.59 $2,579,031,811 16,796,586 $68,625,700
21 Populous (PPT) $63.4871  -3.02 $2,349,278,356 37,004,027 $23,307,400
22 Tether (USDT) $0.994614  -0.55 $2,235,037,713 2,247,140,814 $3,572,580,000
23 RaiBlocks (XRB) $16.6519  10.07 $2,218,837,187 133,248,289 $50,482,600
24 OmiseGO (OMG) $15.1856  -8.81 $1,549,577,374 102,042,552 $85,675,500
25 Steem (STEEM) $5.04733  -4.35 $1,250,886,977 247,831,423 $93,404,400
26 Zcash (ZEC) $392.278  -7.45 $1,246,230,430 3,176,906 $94,195,700
27 Stratis (STRAT) $12.089  -11.53 $1,193,453,162 98,722,240 $28,084,700
28 Binance Coin (BNB) $11.0385  -8.97 $1,092,966,039 99,014,000 $62,435,000
29 Siacoin (SC) $0.0347191  -9.93 $1,090,045,939 31,396,146,174 $40,017,000
30 Bytecoin (BCN) $0.0058932  -9.71 $1,082,569,643 183,698,099,989 $6,775,770
31 BitShares (BTS) $0.405159  -8.81 $1,056,557,434 2,607,760,000 $40,439,500
32 Verge (XVG) $0.0687967  -10.47 $1,000,153,835 14,537,817,004 $41,431,400
33 0x (ZRX) $1.7215  0.25 $865,187,054 502,577,435 $20,374,600
34 Status (SNT) $0.243195  -11.51 $844,004,305 3,470,483,788 $268,037,000
35 Maker (MKR) $1309.98  -4.06 $809,866,014 618,228 $792,434
36 Walton (WTC) $32.3323  -7.66 $805,015,361 24,898,178 $24,114,500
37 Ardor (ARDR) $0.781506  -17.51 $780,724,099 998,999,495 $34,759,100
38 Waves (WAVES) $7.71583  -8.05 $771,583,000 100,000,000 $29,815,300
39 Augur (REP) $68.7471  -7.93 $756,218,100 11,000,000 $11,166,500
40 Veritaseum (VERI) $368.216  -0.57 $749,925,437 2,036,645 $914,520
41 KuCoin Shares (KCS) $8.09551  -8.62 $737,040,132 91,043,076 $5,046,980
42 RChain (RHOC) $2.1328  -0.84 $733,867,237 344,086,289 $1,685,910
43 Dogecoin (DOGE) $0.00608088  -7.68 $687,185,397 113,007,557,565 $16,681,700
44 Decred (DCR) $96.5434  -1.13 $643,464,388 6,665,027 $6,362,640
45 Aeternity (AE) $2.71139  -1.83 $631,809,378 233,020,472 $5,508,250
46 Komodo (KMD) $5.84276  -10.77 $605,544,340 103,640,119 $7,287,510
47 Hshare (HSR) $13.954  -13.52 $593,961,566 42,565,685 $113,717,000
48 Gas (GAS) $59.643  -12.4 $573,764,574 9,619,982 $36,792,300
49 Kyber Network (KNC) $4.14286  3.25 $555,692,985 134,132,697 $25,389,700
50 Ark (ARK) $5.49531  -10.04 $538,437,530 97,981,284 $12,276,900